Mahindra Logistics Limited (MAHLOG)

INR 317.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 466.0 468.5 458.75 467.2 78.28 Thousand
28 Jun, 2022 453.5 478.95 447.95 466.8 317.77 Thousand
27 Jun, 2022 438.6 461.0 435.45 453.85 143.26 Thousand
24 Jun, 2022 420.15 434.7 416.25 432.1 32.53 Thousand
23 Jun, 2022 416.0 419.9 410.45 415.35 82.83 Thousand
22 Jun, 2022 420.8 422.2 411.65 415.0 47.13 Thousand
21 Jun, 2022 420.0 423.1 410.1 420.8 112.89 Thousand
20 Jun, 2022 420.3 421.25 405.45 418.2 52.98 Thousand
17 Jun, 2022 438.25 438.7 417.05 420.2 164.14 Thousand
16 Jun, 2022 465.0 465.0 433.25 440.05 182.42 Thousand