Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 500.9 | 500.9 | 482.1 | 487.35 | 49.37 Thousand |
| 12 Jul, 2022 | 499.0 | 500.55 | 488.05 | 490.8 | 15.21 Thousand |
| 11 Jul, 2022 | 503.8 | 505.6 | 494.55 | 496.15 | 17.59 Thousand |
| 08 Jul, 2022 | 510.2 | 519.8 | 497.9 | 505.1 | 70.93 Thousand |
| 07 Jul, 2022 | 497.05 | 507.0 | 492.0 | 504.0 | 73.71 Thousand |
| 06 Jul, 2022 | 493.65 | 504.95 | 486.0 | 499.9 | 265.43 Thousand |
| 05 Jul, 2022 | 469.95 | 493.0 | 469.95 | 487.25 | 315.09 Thousand |
| 04 Jul, 2022 | 465.9 | 468.85 | 457.15 | 462.4 | 50.42 Thousand |
| 01 Jul, 2022 | 474.0 | 474.0 | 455.0 | 458.75 | 17.97 Thousand |
| 30 Jun, 2022 | 467.0 | 474.0 | 463.55 | 471.65 | 53.68 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE