Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 491.85 | 502.5 | 486.9 | 497.0 | 195.65 Thousand |
| 10 Aug, 2022 | 473.05 | 489.5 | 472.6 | 485.7 | 247.51 Thousand |
| 08 Aug, 2022 | 474.65 | 477.95 | 468.0 | 473.05 | 465.25 Thousand |
| 05 Aug, 2022 | 481.0 | 484.8 | 471.85 | 473.5 | 46.68 Thousand |
| 04 Aug, 2022 | 479.95 | 484.8 | 477.0 | 478.7 | 192.31 Thousand |
| 03 Aug, 2022 | 475.6 | 483.95 | 474.1 | 477.05 | 468.55 Thousand |
| 02 Aug, 2022 | 473.0 | 481.95 | 467.5 | 475.7 | 537.31 Thousand |
| 01 Aug, 2022 | 471.75 | 477.9 | 468.1 | 473.1 | 305.7 Thousand |
| 29 Jul, 2022 | 479.5 | 492.95 | 460.1 | 465.75 | 491.65 Thousand |
| 28 Jul, 2022 | 468.0 | 479.8 | 465.35 | 474.0 | 107.85 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE