Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 475.35 | 478.65 | 461.25 | 466.95 | 101.45 Thousand |
| 26 Jul, 2022 | 470.35 | 478.75 | 460.15 | 470.9 | 73.14 Thousand |
| 25 Jul, 2022 | 482.0 | 482.0 | 468.0 | 470.35 | 27.2 Thousand |
| 22 Jul, 2022 | 488.9 | 488.9 | 472.05 | 475.95 | 37.78 Thousand |
| 21 Jul, 2022 | 485.0 | 489.1 | 481.25 | 484.25 | 15.87 Thousand |
| 20 Jul, 2022 | 494.95 | 495.75 | 480.0 | 481.2 | 23.35 Thousand |
| 19 Jul, 2022 | 487.0 | 494.9 | 485.0 | 487.4 | 20.97 Thousand |
| 18 Jul, 2022 | 482.15 | 494.55 | 480.15 | 487.9 | 57.29 Thousand |
| 15 Jul, 2022 | 481.7 | 482.75 | 471.25 | 475.05 | 18.43 Thousand |
| 14 Jul, 2022 | 487.5 | 489.5 | 476.0 | 480.5 | 223.78 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE