Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 490.0 | 494.45 | 489.95 | 491.25 | 54.3 Thousand |
| 25 Aug, 2022 | 495.0 | 500.95 | 485.15 | 491.85 | 123.99 Thousand |
| 24 Aug, 2022 | 494.8 | 500.0 | 489.15 | 494.1 | 61.41 Thousand |
| 23 Aug, 2022 | 487.9 | 499.45 | 487.3 | 494.75 | 121.96 Thousand |
| 22 Aug, 2022 | 493.05 | 503.0 | 478.4 | 486.5 | 101.61 Thousand |
| 19 Aug, 2022 | 508.0 | 509.85 | 495.0 | 496.65 | 151.68 Thousand |
| 18 Aug, 2022 | 492.45 | 509.7 | 492.4 | 504.4 | 250.38 Thousand |
| 17 Aug, 2022 | 497.0 | 518.5 | 488.0 | 495.75 | 432.66 Thousand |
| 16 Aug, 2022 | 483.0 | 489.05 | 478.5 | 483.35 | 65.39 Thousand |
| 12 Aug, 2022 | 497.8 | 503.95 | 478.5 | 482.2 | 84.22 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE