Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 459.4 | 462.35 | 455.35 | 458.95 | 30.48 Thousand |
| 14 Jun, 2022 | 455.25 | 463.6 | 445.0 | 455.15 | 93.28 Thousand |
| 13 Jun, 2022 | 469.0 | 469.0 | 452.6 | 458.9 | 108.29 Thousand |
| 10 Jun, 2022 | 478.35 | 478.8 | 464.2 | 471.25 | 23.51 Thousand |
| 09 Jun, 2022 | 470.05 | 484.0 | 463.7 | 478.7 | 27.28 Thousand |
| 08 Jun, 2022 | 466.4 | 477.55 | 459.4 | 470.05 | 47.18 Thousand |
| 07 Jun, 2022 | 464.0 | 470.0 | 460.0 | 465.25 | 27.51 Thousand |
| 06 Jun, 2022 | 482.9 | 482.9 | 466.1 | 469.35 | 21.4 Thousand |
| 03 Jun, 2022 | 473.9 | 493.15 | 473.9 | 476.3 | 91.45 Thousand |
| 02 Jun, 2022 | 470.25 | 484.6 | 468.0 | 473.9 | 44.03 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE