Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 467.1 | 477.9 | 463.35 | 468.1 | 19.22 Thousand |
| 17 May, 2022 | 456.5 | 468.4 | 453.0 | 465.95 | 14.91 Thousand |
| 16 May, 2022 | 461.8 | 463.55 | 444.15 | 453.45 | 42.33 Thousand |
| 13 May, 2022 | 470.0 | 480.0 | 451.15 | 459.7 | 48.37 Thousand |
| 12 May, 2022 | 465.0 | 465.0 | 450.0 | 454.65 | 45.87 Thousand |
| 11 May, 2022 | 469.75 | 477.95 | 461.0 | 467.0 | 61.18 Thousand |
| 10 May, 2022 | 473.75 | 478.25 | 462.0 | 467.4 | 41.73 Thousand |
| 09 May, 2022 | 476.1 | 478.1 | 462.0 | 473.75 | 47.19 Thousand |
| 06 May, 2022 | 488.5 | 488.5 | 475.0 | 476.1 | 45.58 Thousand |
| 05 May, 2022 | 506.95 | 509.7 | 490.0 | 492.2 | 124.18 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE