Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 452.0 | 459.0 | 448.15 | 454.7 | 59.99 Thousand |
| 16 Mar, 2022 | 444.0 | 452.0 | 438.05 | 444.4 | 62.53 Thousand |
| 15 Mar, 2022 | 445.4 | 449.45 | 433.05 | 436.6 | 125.77 Thousand |
| 14 Mar, 2022 | 430.25 | 442.0 | 425.0 | 436.7 | 96.71 Thousand |
| 11 Mar, 2022 | 435.95 | 437.8 | 426.0 | 430.25 | 50.74 Thousand |
| 10 Mar, 2022 | 428.95 | 438.05 | 421.45 | 430.0 | 158.55 Thousand |
| 09 Mar, 2022 | 415.0 | 424.0 | 407.8 | 417.2 | 154.16 Thousand |
| 08 Mar, 2022 | 414.95 | 414.95 | 402.0 | 405.15 | 276.17 Thousand |
| 07 Mar, 2022 | 416.6 | 416.6 | 403.0 | 408.55 | 316.39 Thousand |
| 04 Mar, 2022 | 424.5 | 436.0 | 415.1 | 416.6 | 161.58 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE