Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 720.6 | 726.95 | 692.8 | 710.6 | 13.8 Thousand |
| 22 Apr, 2025 | 701.0 | 725.0 | 701.0 | 716.8 | 14.86 Thousand |
| 21 Apr, 2025 | 718.85 | 727.05 | 677.0 | 695.1 | 31.17 Thousand |
| 17 Apr, 2025 | 712.1 | 717.95 | 694.6 | 701.5 | 9361.00 |
| 16 Apr, 2025 | 692.05 | 714.45 | 687.6 | 708.35 | 25.92 Thousand |
| 15 Apr, 2025 | 661.8 | 710.0 | 657.85 | 690.15 | 40.52 Thousand |
| 11 Apr, 2025 | 645.0 | 659.0 | 632.1 | 655.95 | 15.32 Thousand |
| 09 Apr, 2025 | 623.2 | 633.0 | 614.05 | 628.35 | 4317.00 |
| 08 Apr, 2025 | 636.0 | 649.95 | 620.0 | 625.45 | 12.08 Thousand |
| 07 Apr, 2025 | 629.0 | 632.95 | 601.0 | 618.5 | 18.21 Thousand |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF