Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 750.0 | 763.9 | 735.0 | 741.05 | 20.8 Thousand |
| 15 May, 2025 | 771.9 | 778.95 | 746.1 | 751.25 | 37.03 Thousand |
| 14 May, 2025 | 770.0 | 787.05 | 750.15 | 764.85 | 64.37 Thousand |
| 13 May, 2025 | 700.0 | 821.0 | 693.1 | 773.1 | 247.55 Thousand |
| 12 May, 2025 | 650.0 | 698.0 | 650.0 | 689.8 | 20.85 Thousand |
| 09 May, 2025 | 636.9 | 638.95 | 620.5 | 635.25 | 7848.00 |
| 08 May, 2025 | 651.7 | 661.3 | 633.0 | 642.7 | 16.58 Thousand |
| 07 May, 2025 | 659.9 | 674.0 | 646.0 | 648.25 | 8264.00 |
| 06 May, 2025 | 682.15 | 688.45 | 655.0 | 663.45 | 9627.00 |
| 05 May, 2025 | 654.25 | 693.1 | 650.0 | 682.5 | 14.43 Thousand |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF