Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 659.9 | 674.0 | 646.0 | 648.25 | 8264.00 |
| 06 May, 2025 | 682.15 | 688.45 | 655.0 | 663.45 | 9627.00 |
| 05 May, 2025 | 654.25 | 693.1 | 650.0 | 682.5 | 14.43 Thousand |
| 02 May, 2025 | 649.6 | 674.55 | 649.6 | 651.1 | 12.03 Thousand |
| 30 Apr, 2025 | 672.2 | 676.25 | 651.25 | 655.6 | 6981.00 |
| 29 Apr, 2025 | 686.05 | 698.6 | 675.0 | 678.4 | 5364.00 |
| 28 Apr, 2025 | 673.8 | 693.45 | 663.15 | 684.8 | 7995.00 |
| 25 Apr, 2025 | 711.3 | 713.8 | 676.55 | 679.95 | 12.17 Thousand |
| 24 Apr, 2025 | 705.5 | 724.45 | 700.05 | 707.6 | 14 Thousand |
| 23 Apr, 2025 | 720.6 | 726.95 | 692.8 | 710.6 | 13.8 Thousand |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF