Magadh Sugar & Energy Limited (MAGADSUGAR)
INR 476.6
(-0.71%)
INR 476.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 480.0 | 488.45 | 475.0 | 476.6 | 2854.00 |
| 02 Dec, 2025 | 495.0 | 495.0 | 475.0 | 481.7 | 5110.00 |
| 01 Dec, 2025 | 503.0 | 508.5 | 488.0 | 490.3 | 5870.00 |
| 28 Nov, 2025 | 515.0 | 515.0 | 498.15 | 504.7 | 3614.00 |
| 27 Nov, 2025 | 504.7 | 506.0 | 495.0 | 495.75 | 1704.00 |
| 26 Nov, 2025 | 491.45 | 504.0 | 490.05 | 503.45 | 2826.00 |
| 25 Nov, 2025 | 490.9 | 497.9 | 490.0 | 491.4 | 1309.00 |
| 24 Nov, 2025 | 495.85 | 501.0 | 487.55 | 490.9 | 2220.00 |
| 21 Nov, 2025 | 495.0 | 503.25 | 495.0 | 495.85 | 1999.00 |
| 20 Nov, 2025 | 506.0 | 506.0 | 499.05 | 502.15 | 852.00 |
MAGNUM
MAHABANK
MAHAPEXLTD
MADHUCON
MADHUSUDAN-SM
MADRASFERT