Magadh Sugar & Energy Limited (MAGADSUGAR)
INR 476.6
(-0.71%)
INR 476.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 505.5 | 510.25 | 500.0 | 501.9 | 2818.00 |
| 18 Nov, 2025 | 500.05 | 509.0 | 498.0 | 505.5 | 2439.00 |
| 17 Nov, 2025 | 510.55 | 510.7 | 498.0 | 501.35 | 4212.00 |
| 14 Nov, 2025 | 509.0 | 516.05 | 501.25 | 506.95 | 2463.00 |
| 13 Nov, 2025 | 503.1 | 518.9 | 498.0 | 501.05 | 4881.00 |
| 12 Nov, 2025 | 505.0 | 509.8 | 495.0 | 496.05 | 11.16 Thousand |
| 11 Nov, 2025 | 531.05 | 535.55 | 505.0 | 509.05 | 8819.00 |
| 10 Nov, 2025 | 545.0 | 551.0 | 523.5 | 529.55 | 8344.00 |
| 07 Nov, 2025 | 532.65 | 541.1 | 521.1 | 528.55 | 3578.00 |
| 06 Nov, 2025 | 551.2 | 551.2 | 530.5 | 535.3 | 2181.00 |
MAGNUM
MAHABANK
MAHAPEXLTD
MADHUCON
MADHUSUDAN-SM
MADRASFERT