Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 671.5 | 672.3 | 669.2 | 669.6 | 500.00 |
| 18 Jun, 2025 | 671.5 | 673.1 | 663.05 | 667.0 | 1539.00 |
| 17 Jun, 2025 | 681.0 | 693.0 | 680.0 | 683.0 | 2629.00 |
| 16 Jun, 2025 | 707.85 | 711.5 | 703.9 | 706.0 | 1027.00 |
| 13 Jun, 2025 | 708.9 | 714.95 | 689.55 | 704.45 | 14.21 Thousand |
| 12 Jun, 2025 | 740.0 | 740.0 | 706.2 | 713.55 | 17.93 Thousand |
| 11 Jun, 2025 | 750.2 | 762.75 | 730.0 | 737.45 | 28.48 Thousand |
| 10 Jun, 2025 | 746.0 | 758.15 | 738.0 | 747.95 | 17.72 Thousand |
| 09 Jun, 2025 | 745.0 | 758.65 | 739.0 | 743.3 | 15.38 Thousand |
| 06 Jun, 2025 | 756.0 | 756.0 | 740.0 | 742.0 | 13.81 Thousand |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF