Magadh Sugar & Energy Limited (MAGADSUGAR.NS)

INR 651.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 656.95 660.05 647.05 647.05 641.00
19 Jun, 2025 671.5 672.3 669.2 669.6 500.00
18 Jun, 2025 671.5 673.1 663.05 667.0 1539.00
17 Jun, 2025 681.0 693.0 680.0 683.0 2629.00
16 Jun, 2025 707.85 711.5 703.9 706.0 1027.00
13 Jun, 2025 708.9 714.95 689.55 704.45 14.21 Thousand
12 Jun, 2025 740.0 740.0 706.2 713.55 17.93 Thousand
11 Jun, 2025 750.2 762.75 730.0 737.45 28.48 Thousand
10 Jun, 2025 746.0 758.15 738.0 747.95 17.72 Thousand
09 Jun, 2025 745.0 758.65 739.0 743.3 15.38 Thousand