Magadh Sugar & Energy Limited (MAGADSUGAR.NS)

INR 651.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 746.0 747.0 743.3 746.15 818.00
09 Jun, 2025 745.0 747.45 744.95 747.25 1210.00
06 Jun, 2025 756.0 756.0 740.0 742.0 13.71 Thousand
05 Jun, 2025 747.0 786.0 742.25 750.05 42.02 Thousand
04 Jun, 2025 748.95 755.0 739.05 747.85 19.47 Thousand
03 Jun, 2025 745.9 754.0 742.0 745.2 11.47 Thousand
02 Jun, 2025 751.9 762.7 735.35 741.95 25.14 Thousand
30 May, 2025 748.35 754.95 740.0 746.5 16.48 Thousand
29 May, 2025 750.0 753.8 738.0 742.75 7457.00
28 May, 2025 724.6 758.65 723.75 746.25 29.58 Thousand