Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 746.0 | 747.0 | 743.3 | 746.15 | 818.00 |
| 09 Jun, 2025 | 745.0 | 747.45 | 744.95 | 747.25 | 1210.00 |
| 06 Jun, 2025 | 756.0 | 756.0 | 740.0 | 742.0 | 13.71 Thousand |
| 05 Jun, 2025 | 747.0 | 786.0 | 742.25 | 750.05 | 42.02 Thousand |
| 04 Jun, 2025 | 748.95 | 755.0 | 739.05 | 747.85 | 19.47 Thousand |
| 03 Jun, 2025 | 745.9 | 754.0 | 742.0 | 745.2 | 11.47 Thousand |
| 02 Jun, 2025 | 751.9 | 762.7 | 735.35 | 741.95 | 25.14 Thousand |
| 30 May, 2025 | 748.35 | 754.95 | 740.0 | 746.5 | 16.48 Thousand |
| 29 May, 2025 | 750.0 | 753.8 | 738.0 | 742.75 | 7457.00 |
| 28 May, 2025 | 724.6 | 758.65 | 723.75 | 746.25 | 29.58 Thousand |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF