Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 708.9 | 708.9 | 702.0 | 702.0 | 864.00 |
| 12 Jun, 2025 | 740.0 | 740.0 | 736.4 | 736.4 | 1273.00 |
| 11 Jun, 2025 | 750.2 | 751.55 | 745.5 | 746.1 | 1168.00 |
| 10 Jun, 2025 | 746.0 | 747.0 | 743.3 | 746.15 | 818.00 |
| 09 Jun, 2025 | 745.0 | 747.45 | 744.95 | 747.25 | 1210.00 |
| 06 Jun, 2025 | 756.0 | 756.0 | 740.0 | 742.0 | 13.71 Thousand |
| 05 Jun, 2025 | 747.0 | 786.0 | 742.25 | 750.05 | 42.02 Thousand |
| 04 Jun, 2025 | 748.95 | 755.0 | 739.05 | 747.85 | 19.47 Thousand |
| 03 Jun, 2025 | 745.9 | 754.0 | 742.0 | 745.2 | 11.47 Thousand |
| 02 Jun, 2025 | 751.9 | 762.7 | 735.35 | 741.95 | 25.14 Thousand |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF