Magadh Sugar & Energy Limited (MAGADSUGAR.NS)

INR 651.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 706.0 725.9 693.05 707.6 110.88 Thousand
18 Sep, 2023 669.75 722.7 659.05 703.85 179.39 Thousand
17 Sep, 2023 669.75 722.7 659.05 703.85 179.39 Thousand
15 Sep, 2023 684.0 698.8 656.0 670.2 92.5 Thousand
14 Sep, 2023 623.8 728.0 623.8 681.3 354.89 Thousand