Magadh Sugar & Energy Limited (MAGADSUGAR.NS)

INR 651.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 720.4 739.0 702.5 708.75 33.85 Thousand
27 Sep, 2023 717.0 722.0 700.0 717.05 33.85 Thousand
26 Sep, 2023 727.25 727.5 700.0 711.2 26.15 Thousand
25 Sep, 2023 693.65 742.8 693.45 722.85 103.62 Thousand
24 Sep, 2023 693.65 742.8 693.45 722.85 103.62 Thousand
22 Sep, 2023 684.9 708.0 675.7 693.2 36.5 Thousand
21 Sep, 2023 703.0 703.0 670.6 679.05 57.32 Thousand
20 Sep, 2023 706.0 725.9 693.05 707.6 110.88 Thousand
19 Sep, 2023 706.0 725.9 693.05 707.6 110.88 Thousand
18 Sep, 2023 669.75 722.7 659.05 703.85 179.39 Thousand