Magadh Sugar & Energy Limited (MAGADSUGAR.NS)

INR 651.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 709.9 714.1 695.0 699.7 12.21 Thousand
12 Oct, 2023 683.9 722.0 682.75 712.75 40.5 Thousand
11 Oct, 2023 677.85 694.5 675.0 683.9 40.5 Thousand
10 Oct, 2023 667.0 680.0 667.0 674.5 15.74 Thousand
09 Oct, 2023 685.0 698.95 654.3 663.3 21.78 Thousand
08 Oct, 2023 685.0 698.95 654.3 663.3 21.78 Thousand
06 Oct, 2023 656.7 700.0 652.65 688.3 78.01 Thousand
05 Oct, 2023 649.95 661.0 648.45 652.6 78.01 Thousand
04 Oct, 2023 678.7 701.0 623.6 648.2 85.76 Thousand
03 Oct, 2023 702.0 721.9 673.2 678.9 85.76 Thousand