Magadh Sugar & Energy Limited (MAGADSUGAR.NS)

INR 651.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 767.75 783.3 728.65 732.85 42.03 Thousand
07 Nov, 2023 783.75 792.0 762.7 767.6 42.03 Thousand
06 Nov, 2023 769.7 794.5 750.45 776.85 56.36 Thousand
05 Nov, 2023 769.7 794.5 750.45 776.85 56.36 Thousand
03 Nov, 2023 751.0 774.75 749.55 756.25 36.05 Thousand
02 Nov, 2023 752.0 764.05 746.0 750.3 36.05 Thousand
01 Nov, 2023 749.5 761.0 726.05 741.05 81.29 Thousand
31 Oct, 2023 756.0 769.0 725.85 749.9 81.29 Thousand
30 Oct, 2023 727.0 778.0 720.0 748.3 96.14 Thousand
29 Oct, 2023 727.0 778.0 720.0 748.3 96.14 Thousand