Magadh Sugar & Energy Limited (MAGADSUGAR.NS)

INR 651.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 798.2 810.0 780.0 791.1 40.86 Thousand
03 Dec, 2023 798.2 810.0 780.0 791.1 40.86 Thousand
01 Dec, 2023 799.95 807.0 788.0 791.85 31.16 Thousand
30 Nov, 2023 821.0 865.65 787.3 796.6 85.3 Thousand
29 Nov, 2023 819.0 829.95 800.0 818.65 85.3 Thousand
28 Nov, 2023 818.4 825.3 806.4 814.55 38.61 Thousand
27 Nov, 2023 818.4 825.3 806.4 814.55 36.51 Thousand
24 Nov, 2023 829.7 830.9 802.0 810.35 84.18 Thousand
23 Nov, 2023 736.55 838.0 736.55 827.8 349.16 Thousand
22 Nov, 2023 756.9 756.9 728.6 739.7 349.16 Thousand