Magadh Sugar & Energy Limited (MAGADSUGAR.NS)

INR 651.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 748.95 756.0 745.0 749.4 23.96 Thousand
20 Nov, 2023 734.7 753.45 734.7 739.15 26.34 Thousand
19 Nov, 2023 734.7 753.45 734.7 739.15 26.34 Thousand
17 Nov, 2023 729.0 735.0 722.7 728.8 13.3 Thousand
16 Nov, 2023 729.75 735.0 720.0 722.2 13.89 Thousand
15 Nov, 2023 729.0 731.5 719.0 725.7 22.7 Thousand
14 Nov, 2023 729.0 731.5 719.0 725.7 22.7 Thousand
13 Nov, 2023 708.7 730.2 708.7 718.35 19 Thousand
12 Nov, 2023 734.95 735.0 710.35 719.15 19 Thousand
10 Nov, 2023 715.0 729.95 708.8 718.7 26.55 Thousand