Magadh Sugar & Energy Limited (MAGADSUGAR.NS)

INR 651.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 683.0 683.8 674.55 677.75 16.03 Thousand
14 Dec, 2023 678.0 693.0 665.0 675.55 54 Thousand
13 Dec, 2023 673.9 680.3 656.85 670.05 54 Thousand
12 Dec, 2023 674.0 688.85 654.4 667.6 58.46 Thousand
11 Dec, 2023 626.6 675.05 625.0 666.9 173.35 Thousand
10 Dec, 2023 626.6 675.05 625.0 666.9 173.35 Thousand
08 Dec, 2023 679.6 686.65 622.0 628.25 171.51 Thousand
07 Dec, 2023 696.05 699.0 657.05 667.15 290.4 Thousand
06 Dec, 2023 775.0 783.45 672.6 697.15 290.4 Thousand
05 Dec, 2023 794.0 797.25 772.2 779.7 202.62 Thousand