Magadh Sugar & Energy Limited (MAGADSUGAR.NS)

INR 651.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 659.5 664.0 655.3 660.0 67.62 Thousand
27 Dec, 2023 665.0 669.45 655.1 659.65 13.9 Thousand
26 Dec, 2023 663.15 674.3 650.7 657.6 15.11 Thousand
25 Dec, 2023 663.15 674.3 650.7 657.6 15.11 Thousand
22 Dec, 2023 668.45 681.95 656.95 667.95 19.48 Thousand
21 Dec, 2023 660.0 674.95 645.05 664.9 42.12 Thousand
20 Dec, 2023 707.0 707.0 642.55 661.35 97.99 Thousand
19 Dec, 2023 714.45 716.0 692.55 703.8 97.99 Thousand
18 Dec, 2023 749.95 749.95 702.0 711.25 106.44 Thousand
17 Dec, 2023 749.95 749.95 702.0 711.25 106.44 Thousand