Magadh Sugar & Energy Limited (MAGADSUGAR.NS)

INR 651.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 631.25 648.95 630.0 631.65 17 Thousand
19 Jan, 2024 642.9 652.95 630.0 634.7 15.35 Thousand
18 Jan, 2024 654.5 657.0 628.0 641.8 22.7 Thousand
17 Jan, 2024 669.0 669.0 639.85 648.75 22.7 Thousand
16 Jan, 2024 636.25 660.65 626.05 653.5 27.79 Thousand
15 Jan, 2024 647.75 652.55 634.8 640.25 27.79 Thousand
14 Jan, 2024 647.75 652.55 634.8 640.25 20.45 Thousand
12 Jan, 2024 645.65 653.95 641.9 646.65 10.25 Thousand
11 Jan, 2024 656.4 656.45 645.0 652.75 10.25 Thousand
10 Jan, 2024 664.2 664.2 645.15 648.45 10.58 Thousand