Magadh Sugar & Energy Limited (MAGADSUGAR.NS)

INR 651.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 622.25 643.0 622.1 631.55 16.84 Thousand
01 Feb, 2024 638.05 644.0 617.55 622.15 16.84 Thousand
31 Jan, 2024 633.45 641.3 622.95 635.8 16.37 Thousand
30 Jan, 2024 631.0 638.8 622.0 627.1 16.37 Thousand
29 Jan, 2024 634.0 642.95 619.5 626.05 17.34 Thousand
28 Jan, 2024 634.0 642.95 619.5 626.05 17.34 Thousand
25 Jan, 2024 610.4 638.1 610.4 626.9 14.82 Thousand
24 Jan, 2024 614.4 620.0 594.0 610.4 16.56 Thousand
23 Jan, 2024 631.65 638.65 612.0 614.1 16.56 Thousand
22 Jan, 2024 631.65 638.65 612.0 614.1 10.88 Thousand