Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 646.0 | 646.55 | 630.0 | 632.0 | 8406.00 |
| 25 Feb, 2024 | 646.0 | 646.55 | 630.0 | 632.0 | 6436.00 |
| 23 Feb, 2024 | 640.0 | 648.0 | 639.75 | 641.55 | 9767.00 |
| 22 Feb, 2024 | 646.45 | 680.15 | 635.05 | 637.9 | 35.38 Thousand |
| 21 Feb, 2024 | 655.5 | 660.9 | 633.0 | 640.15 | 35.38 Thousand |
| 20 Feb, 2024 | 648.05 | 677.95 | 646.2 | 652.55 | 29.84 Thousand |
| 19 Feb, 2024 | 645.4 | 656.0 | 639.1 | 650.8 | 29.84 Thousand |
| 18 Feb, 2024 | 645.4 | 656.0 | 639.1 | 650.8 | 19.39 Thousand |
| 16 Feb, 2024 | 650.0 | 650.0 | 636.1 | 643.95 | 5200.00 |
| 15 Feb, 2024 | 643.95 | 656.55 | 638.0 | 643.3 | 17.11 Thousand |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF