Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 609.35 | 617.9 | 607.75 | 613.3 | 4104.00 |
| 06 Mar, 2024 | 605.5 | 622.5 | 605.5 | 609.35 | 5863.00 |
| 05 Mar, 2024 | 629.8 | 629.8 | 613.1 | 618.25 | 6867.00 |
| 04 Mar, 2024 | 626.85 | 654.6 | 618.35 | 629.55 | 31.6 Thousand |
| 03 Mar, 2024 | 626.85 | 654.6 | 618.35 | 629.55 | 31.6 Thousand |
| 02 Mar, 2024 | 620.0 | 633.0 | 606.65 | 626.65 | 804.00 |
| 01 Mar, 2024 | 625.95 | 629.75 | 615.1 | 617.75 | 5971.00 |
| 29 Feb, 2024 | 606.75 | 630.0 | 602.35 | 624.35 | 11.64 Thousand |
| 28 Feb, 2024 | 623.4 | 628.45 | 604.0 | 605.6 | 18.99 Thousand |
| 27 Feb, 2024 | 631.2 | 635.5 | 620.95 | 623.4 | 18.99 Thousand |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF