Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 546.4 | 549.95 | 522.0 | 525.0 | 26.75 Thousand |
| 19 Mar, 2024 | 561.5 | 563.0 | 535.0 | 537.9 | 26.26 Thousand |
| 18 Mar, 2024 | 569.9 | 578.1 | 554.0 | 556.55 | 26.26 Thousand |
| 17 Mar, 2024 | 569.9 | 578.1 | 554.0 | 556.55 | 8427.00 |
| 15 Mar, 2024 | 571.0 | 581.45 | 560.0 | 565.95 | 13.88 Thousand |
| 14 Mar, 2024 | 566.0 | 581.9 | 560.2 | 565.6 | 22.55 Thousand |
| 13 Mar, 2024 | 580.0 | 593.55 | 558.0 | 566.45 | 31.1 Thousand |
| 12 Mar, 2024 | 601.65 | 601.65 | 576.0 | 588.05 | 31.1 Thousand |
| 11 Mar, 2024 | 613.3 | 617.65 | 594.0 | 598.1 | 23.9 Thousand |
| 10 Mar, 2024 | 613.3 | 617.65 | 594.0 | 598.1 | 9796.00 |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF