Magadh Sugar & Energy Limited (MAGADSUGAR.NS)

INR 651.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 577.0 592.8 571.5 579.35 5465.00
15 Apr, 2024 578.0 584.95 565.0 580.35 11.02 Thousand
14 Apr, 2024 578.0 584.95 565.0 580.35 11.02 Thousand
12 Apr, 2024 607.35 607.35 583.05 594.55 11.87 Thousand
11 Apr, 2024 607.35 607.35 583.05 594.55 11.87 Thousand
10 Apr, 2024 609.0 618.95 600.2 606.35 21.7 Thousand
09 Apr, 2024 596.7 609.9 581.05 603.25 22.03 Thousand
08 Apr, 2024 580.2 586.15 576.2 584.4 22.03 Thousand
07 Apr, 2024 580.2 586.15 576.2 584.4 12.46 Thousand
05 Apr, 2024 561.8 580.0 561.8 577.2 8722.00