Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 680.0 | 715.95 | 660.9 | 698.0 | 71.96 Thousand |
| 10 May, 2024 | 649.0 | 675.0 | 641.1 | 670.4 | 29.73 Thousand |
| 09 May, 2024 | 654.3 | 655.4 | 640.0 | 641.85 | 29.73 Thousand |
| 08 May, 2024 | 653.95 | 660.3 | 643.45 | 655.1 | 12.29 Thousand |
| 07 May, 2024 | 677.9 | 677.9 | 642.05 | 645.85 | 12.29 Thousand |
| 06 May, 2024 | 652.0 | 669.8 | 650.55 | 665.5 | 19.08 Thousand |
| 05 May, 2024 | 652.0 | 669.8 | 650.55 | 665.5 | 19.08 Thousand |
| 03 May, 2024 | 677.8 | 680.0 | 654.3 | 661.7 | 17.45 Thousand |
| 02 May, 2024 | 652.0 | 675.0 | 648.75 | 671.45 | 33.15 Thousand |
| 01 May, 2024 | 652.0 | 675.0 | 648.75 | 671.45 | 33.15 Thousand |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF