Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 592.9 | 666.0 | 592.9 | 655.45 | 110.77 Thousand |
| 26 Apr, 2024 | 592.0 | 605.95 | 588.15 | 592.9 | 7863.00 |
| 25 Apr, 2024 | 590.0 | 609.95 | 581.5 | 594.2 | 15.55 Thousand |
| 24 Apr, 2024 | 589.75 | 592.95 | 580.1 | 585.9 | 15.55 Thousand |
| 23 Apr, 2024 | 577.8 | 589.95 | 576.3 | 582.8 | 9353.00 |
| 22 Apr, 2024 | 570.0 | 596.85 | 570.0 | 573.85 | 15.15 Thousand |
| 21 Apr, 2024 | 570.0 | 596.85 | 570.0 | 573.85 | 15.15 Thousand |
| 19 Apr, 2024 | 577.7 | 578.0 | 565.95 | 568.0 | 9081.00 |
| 18 Apr, 2024 | 588.55 | 594.0 | 575.2 | 577.7 | 9081.00 |
| 17 Apr, 2024 | 588.55 | 594.0 | 575.2 | 577.7 | 8917.00 |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF