Magadh Sugar & Energy Limited (MAGADSUGAR.NS)

INR 651.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 700.0 700.0 665.0 666.75 21.16 Thousand
20 May, 2024 700.0 700.0 665.0 666.75 21.16 Thousand
18 May, 2024 687.5 709.0 682.0 695.45 4664.00
17 May, 2024 692.0 697.75 685.5 687.45 13.42 Thousand
16 May, 2024 707.0 715.0 684.0 685.9 22.78 Thousand
15 May, 2024 717.0 729.0 684.0 697.75 45.48 Thousand
14 May, 2024 715.0 725.0 693.0 710.7 53.75 Thousand
13 May, 2024 680.0 715.95 660.9 698.0 71.96 Thousand
12 May, 2024 680.0 715.95 660.9 698.0 71.96 Thousand
10 May, 2024 649.0 675.0 641.1 670.4 29.73 Thousand