Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 658.0 | 658.0 | 635.0 | 637.75 | 14.88 Thousand |
| 02 Jun, 2024 | 658.0 | 658.0 | 635.0 | 637.75 | 14.88 Thousand |
| 31 May, 2024 | 621.2 | 632.95 | 621.0 | 629.8 | 4814.00 |
| 30 May, 2024 | 642.9 | 643.7 | 615.5 | 624.65 | 11.72 Thousand |
| 29 May, 2024 | 652.0 | 652.0 | 640.0 | 641.7 | 11.72 Thousand |
| 28 May, 2024 | 656.15 | 656.15 | 640.0 | 645.9 | 6467.00 |
| 27 May, 2024 | 661.65 | 661.65 | 648.0 | 651.0 | 6489.00 |
| 26 May, 2024 | 661.65 | 661.65 | 648.0 | 651.0 | 6489.00 |
| 24 May, 2024 | 653.6 | 663.95 | 650.05 | 651.85 | 13.37 Thousand |
| 23 May, 2024 | 667.0 | 669.0 | 650.05 | 653.6 | 13.37 Thousand |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF