Magadh Sugar & Energy Limited (MAGADSUGAR.NS)

INR 651.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 765.0 785.75 755.1 759.7 61.92 Thousand
27 Jun, 2024 788.0 789.0 761.6 763.8 61.92 Thousand
26 Jun, 2024 778.5 818.0 770.05 782.9 122.66 Thousand
25 Jun, 2024 779.1 815.65 767.0 770.05 122.66 Thousand
24 Jun, 2024 796.3 799.0 763.6 767.6 81.24 Thousand
23 Jun, 2024 796.3 799.0 763.6 767.6 56.41 Thousand
21 Jun, 2024 815.0 834.0 786.15 796.4 90.99 Thousand
20 Jun, 2024 834.0 848.9 804.0 815.0 229.02 Thousand
19 Jun, 2024 724.0 818.0 702.55 799.3 286.07 Thousand
18 Jun, 2024 745.0 754.2 709.55 719.55 286.07 Thousand