Magadh Sugar & Energy Limited (MAGADSUGAR.NS)

INR 651.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 810.0 817.45 784.95 790.5 24.77 Thousand
11 Jul, 2024 791.0 817.5 791.0 802.3 88.73 Thousand
10 Jul, 2024 782.9 799.0 760.2 790.7 88.73 Thousand
09 Jul, 2024 771.0 825.85 755.85 779.55 97.43 Thousand
08 Jul, 2024 758.9 775.0 752.2 755.85 97.43 Thousand
07 Jul, 2024 758.9 775.0 752.2 755.85 16.33 Thousand
05 Jul, 2024 766.7 773.0 750.05 758.9 14.29 Thousand
04 Jul, 2024 763.95 776.95 757.05 763.5 20.92 Thousand
03 Jul, 2024 778.0 778.0 755.1 759.75 20.92 Thousand
02 Jul, 2024 763.45 778.95 741.6 755.9 31.66 Thousand