Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 764.0 | 764.0 | 722.4 | 743.4 | 24.37 Thousand |
| 02 Aug, 2024 | 780.0 | 790.45 | 763.15 | 771.3 | 40.19 Thousand |
| 01 Aug, 2024 | 804.25 | 805.9 | 778.25 | 789.7 | 40.19 Thousand |
| 31 Jul, 2024 | 792.35 | 816.0 | 785.65 | 792.35 | 34.03 Thousand |
| 30 Jul, 2024 | 786.8 | 800.65 | 781.6 | 788.05 | 34.03 Thousand |
| 29 Jul, 2024 | 791.95 | 805.0 | 776.9 | 783.55 | 44.03 Thousand |
| 28 Jul, 2024 | 791.95 | 805.0 | 776.9 | 783.55 | 44.03 Thousand |
| 26 Jul, 2024 | 784.95 | 797.7 | 772.5 | 786.1 | 29.16 Thousand |
| 25 Jul, 2024 | 810.0 | 854.9 | 773.55 | 779.15 | 124.42 Thousand |
| 24 Jul, 2024 | 789.0 | 823.85 | 788.6 | 817.65 | 124.42 Thousand |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF