Magadh Sugar & Energy Limited (MAGADSUGAR.NS)

INR 651.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 790.0 806.4 749.7 779.25 58.97 Thousand
22 Jul, 2024 775.25 804.6 770.55 793.35 52.3 Thousand
21 Jul, 2024 775.25 804.6 770.55 793.35 26.86 Thousand
19 Jul, 2024 798.0 798.0 774.0 787.05 25.6 Thousand
18 Jul, 2024 799.2 810.9 782.0 797.15 28.72 Thousand
17 Jul, 2024 799.2 810.9 782.0 797.15 28.72 Thousand
16 Jul, 2024 805.0 834.95 795.0 801.7 63.09 Thousand
15 Jul, 2024 790.5 805.0 772.6 800.35 63.09 Thousand
14 Jul, 2024 790.5 805.0 772.6 797.95 49.37 Thousand
12 Jul, 2024 810.0 817.45 784.95 790.5 24.77 Thousand