Magadh Sugar & Energy Limited (MAGADSUGAR.NS)

INR 651.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 820.1 877.8 820.0 866.1 173.89 Thousand
27 Aug, 2024 810.0 824.65 800.55 820.75 173.89 Thousand
26 Aug, 2024 847.7 849.75 808.0 812.3 31.11 Thousand
25 Aug, 2024 847.7 849.75 808.0 812.3 31.11 Thousand
23 Aug, 2024 853.0 871.35 843.5 847.7 73.71 Thousand
22 Aug, 2024 838.0 894.0 838.0 845.35 207.05 Thousand
21 Aug, 2024 829.7 844.5 814.8 836.95 207.05 Thousand
20 Aug, 2024 763.0 835.0 763.0 819.2 131.56 Thousand
19 Aug, 2024 752.3 788.2 744.05 767.2 131.56 Thousand
18 Aug, 2024 752.3 788.2 744.05 767.2 43.07 Thousand