Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 842.65 | 880.0 | 814.0 | 862.4 | 50.09 Thousand |
| 08 Sep, 2024 | 842.65 | 880.0 | 814.0 | 862.4 | 50.09 Thousand |
| 06 Sep, 2024 | 868.95 | 875.6 | 832.7 | 838.8 | 35.23 Thousand |
| 05 Sep, 2024 | 899.95 | 908.35 | 861.0 | 864.6 | 41.23 Thousand |
| 04 Sep, 2024 | 895.05 | 918.0 | 888.5 | 895.4 | 42.84 Thousand |
| 03 Sep, 2024 | 906.3 | 922.0 | 900.05 | 904.7 | 124.9 Thousand |
| 02 Sep, 2024 | 907.9 | 929.95 | 880.05 | 915.45 | 124.9 Thousand |
| 01 Sep, 2024 | 907.9 | 929.95 | 880.05 | 915.45 | 111.5 Thousand |
| 30 Aug, 2024 | 913.0 | 989.0 | 891.05 | 903.85 | 1.07 Million |
| 29 Aug, 2024 | 879.1 | 897.4 | 842.95 | 873.2 | 1.07 Million |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF