Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 876.0 | 890.2 | 825.0 | 829.65 | 42 Thousand |
| 04 Oct, 2024 | 926.5 | 926.9 | 860.0 | 869.95 | 73.43 Thousand |
| 03 Oct, 2024 | 905.65 | 935.0 | 890.85 | 921.9 | 47.89 Thousand |
| 01 Oct, 2024 | 915.1 | 923.0 | 900.65 | 912.45 | 76.43 Thousand |
| 30 Sep, 2024 | 940.5 | 966.25 | 897.0 | 912.2 | 112.21 Thousand |
| 27 Sep, 2024 | 940.0 | 1010.0 | 931.0 | 940.9 | 381.9 Thousand |
| 26 Sep, 2024 | 942.05 | 956.0 | 915.15 | 920.7 | 23.91 Thousand |
| 25 Sep, 2024 | 944.5 | 998.5 | 934.0 | 942.05 | 123.83 Thousand |
| 24 Sep, 2024 | 950.0 | 961.95 | 927.3 | 940.5 | 38.45 Thousand |
| 23 Sep, 2024 | 963.0 | 972.0 | 930.3 | 950.25 | 140.76 Thousand |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF