Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 823.9 | 823.9 | 780.0 | 789.9 | 17.09 Thousand |
| 18 Oct, 2024 | 828.2 | 830.1 | 803.7 | 818.8 | 11.18 Thousand |
| 17 Oct, 2024 | 828.0 | 840.4 | 820.0 | 826.15 | 28.66 Thousand |
| 16 Oct, 2024 | 854.55 | 859.0 | 831.8 | 834.35 | 20.51 Thousand |
| 15 Oct, 2024 | 856.9 | 867.75 | 842.2 | 854.55 | 12.81 Thousand |
| 14 Oct, 2024 | 873.0 | 876.65 | 850.0 | 852.6 | 18.11 Thousand |
| 11 Oct, 2024 | 890.0 | 891.5 | 868.8 | 873.7 | 13.52 Thousand |
| 10 Oct, 2024 | 886.9 | 895.2 | 880.65 | 887.8 | 13.56 Thousand |
| 09 Oct, 2024 | 884.95 | 896.45 | 873.5 | 883.95 | 15.37 Thousand |
| 08 Oct, 2024 | 833.5 | 899.0 | 826.6 | 882.75 | 36.3 Thousand |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF