Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 735.1 | 737.35 | 706.0 | 722.45 | 13.15 Thousand |
| 01 Nov, 2024 | 729.9 | 745.0 | 724.95 | 733.95 | 4531.00 |
| 31 Oct, 2024 | 737.35 | 742.1 | 715.35 | 724.85 | 18.44 Thousand |
| 30 Oct, 2024 | 713.0 | 749.8 | 710.7 | 736.5 | 16.37 Thousand |
| 29 Oct, 2024 | 703.5 | 718.15 | 695.1 | 713.3 | 16.44 Thousand |
| 28 Oct, 2024 | 701.85 | 718.6 | 683.9 | 701.45 | 25.7 Thousand |
| 25 Oct, 2024 | 729.55 | 735.65 | 693.75 | 701.85 | 16.87 Thousand |
| 24 Oct, 2024 | 749.55 | 776.9 | 726.65 | 730.7 | 15.78 Thousand |
| 23 Oct, 2024 | 740.6 | 764.75 | 726.65 | 749.55 | 18.75 Thousand |
| 22 Oct, 2024 | 790.0 | 793.95 | 725.05 | 736.35 | 36.43 Thousand |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF