Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 720.5 | 733.0 | 720.5 | 723.6 | 2726.00 |
| 03 Dec, 2024 | 732.2 | 741.7 | 717.0 | 722.45 | 6563.00 |
| 02 Dec, 2024 | 731.45 | 742.15 | 723.1 | 726.45 | 6591.00 |
| 29 Nov, 2024 | 729.25 | 732.7 | 721.55 | 732.3 | 7210.00 |
| 28 Nov, 2024 | 736.0 | 736.6 | 715.6 | 720.8 | 11.06 Thousand |
| 27 Nov, 2024 | 697.45 | 729.9 | 697.45 | 720.6 | 14.81 Thousand |
| 26 Nov, 2024 | 668.0 | 701.05 | 666.6 | 697.45 | 20.72 Thousand |
| 25 Nov, 2024 | 655.0 | 667.1 | 655.0 | 665.15 | 8619.00 |
| 22 Nov, 2024 | 642.0 | 655.0 | 634.0 | 648.75 | 8725.00 |
| 21 Nov, 2024 | 644.1 | 647.85 | 632.0 | 635.5 | 5231.00 |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF