Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 647.55 | 659.0 | 633.95 | 638.95 | 6649.00 |
| 01 Jan, 2025 | 640.5 | 654.35 | 636.4 | 644.2 | 5219.00 |
| 31 Dec, 2024 | 631.8 | 644.0 | 630.0 | 637.1 | 5391.00 |
| 30 Dec, 2024 | 641.45 | 646.15 | 630.0 | 631.05 | 3473.00 |
| 27 Dec, 2024 | 642.0 | 645.1 | 630.15 | 638.1 | 5244.00 |
| 26 Dec, 2024 | 654.0 | 657.0 | 640.1 | 641.75 | 2717.00 |
| 24 Dec, 2024 | 652.9 | 659.0 | 647.0 | 650.8 | 3708.00 |
| 23 Dec, 2024 | 666.8 | 671.9 | 642.6 | 649.65 | 6804.00 |
| 20 Dec, 2024 | 681.4 | 694.15 | 660.0 | 663.35 | 5195.00 |
| 19 Dec, 2024 | 670.5 | 698.15 | 651.55 | 687.65 | 5270.00 |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF