Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 583.2 | 595.7 | 576.2 | 579.0 | 7163.00 |
| 29 Jan, 2025 | 556.9 | 597.85 | 556.9 | 588.6 | 17.14 Thousand |
| 28 Jan, 2025 | 562.25 | 575.95 | 550.05 | 554.1 | 10.17 Thousand |
| 27 Jan, 2025 | 600.3 | 662.0 | 556.7 | 564.45 | 13.24 Thousand |
| 24 Jan, 2025 | 613.2 | 614.25 | 596.0 | 597.15 | 2549.00 |
| 23 Jan, 2025 | 609.0 | 617.5 | 601.05 | 609.95 | 6239.00 |
| 22 Jan, 2025 | 619.25 | 619.25 | 601.1 | 605.85 | 6547.00 |
| 21 Jan, 2025 | 625.0 | 639.9 | 615.5 | 620.3 | 20.35 Thousand |
| 20 Jan, 2025 | 599.4 | 632.15 | 591.0 | 621.75 | 26.67 Thousand |
| 17 Jan, 2025 | 587.0 | 593.8 | 572.95 | 577.1 | 6196.00 |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF