Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 573.0 | 615.0 | 573.0 | 590.7 | 30.82 Thousand |
| 15 Jan, 2025 | 576.55 | 585.0 | 557.1 | 562.6 | 8413.00 |
| 14 Jan, 2025 | 550.75 | 582.9 | 550.6 | 575.05 | 9321.00 |
| 13 Jan, 2025 | 587.35 | 588.4 | 541.0 | 547.95 | 14.01 Thousand |
| 10 Jan, 2025 | 597.8 | 600.8 | 582.2 | 587.4 | 8743.00 |
| 09 Jan, 2025 | 611.4 | 617.9 | 594.0 | 597.7 | 9384.00 |
| 08 Jan, 2025 | 624.9 | 626.05 | 600.0 | 608.2 | 9389.00 |
| 07 Jan, 2025 | 614.5 | 630.75 | 610.05 | 624.9 | 4856.00 |
| 06 Jan, 2025 | 650.3 | 658.35 | 608.8 | 611.25 | 8916.00 |
| 03 Jan, 2025 | 642.25 | 654.5 | 642.2 | 646.9 | 6526.00 |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF