Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 526.3 | 526.3 | 491.2 | 502.5 | 22.77 Thousand |
| 11 Feb, 2025 | 554.0 | 554.0 | 504.0 | 523.55 | 23.93 Thousand |
| 10 Feb, 2025 | 575.0 | 575.0 | 550.0 | 551.05 | 7444.00 |
| 07 Feb, 2025 | 589.0 | 589.0 | 563.3 | 566.35 | 7812.00 |
| 06 Feb, 2025 | 594.6 | 605.0 | 582.2 | 586.15 | 4964.00 |
| 05 Feb, 2025 | 591.05 | 609.65 | 585.25 | 591.5 | 11.41 Thousand |
| 04 Feb, 2025 | 575.0 | 593.95 | 575.0 | 588.55 | 4019.00 |
| 03 Feb, 2025 | 585.05 | 587.95 | 575.05 | 577.85 | 2123.00 |
| 01 Feb, 2025 | 599.85 | 606.7 | 582.1 | 586.35 | 3800.00 |
| 31 Jan, 2025 | 577.0 | 599.0 | 577.0 | 589.75 | 8192.00 |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF