Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 670.5 | 698.15 | 651.55 | 687.65 | 5270.00 |
| 18 Dec, 2024 | 714.05 | 714.05 | 681.3 | 684.65 | 7543.00 |
| 17 Dec, 2024 | 718.8 | 718.8 | 702.6 | 711.25 | 5495.00 |
| 16 Dec, 2024 | 699.8 | 722.2 | 699.75 | 715.0 | 7852.00 |
| 13 Dec, 2024 | 712.7 | 715.25 | 690.2 | 696.15 | 8110.00 |
| 12 Dec, 2024 | 724.1 | 724.45 | 708.05 | 711.2 | 4930.00 |
| 11 Dec, 2024 | 732.0 | 746.2 | 717.05 | 720.3 | 9757.00 |
| 10 Dec, 2024 | 725.75 | 742.85 | 714.55 | 724.25 | 14.68 Thousand |
| 09 Dec, 2024 | 728.1 | 735.0 | 716.3 | 720.95 | 5912.00 |
| 06 Dec, 2024 | 718.5 | 730.0 | 711.7 | 728.1 | 6640.00 |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF