Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 655.9 | 671.9 | 643.6 | 650.4 | 12.42 Thousand |
| 18 Nov, 2024 | 655.0 | 655.75 | 630.0 | 647.9 | 14.28 Thousand |
| 14 Nov, 2024 | 671.45 | 681.0 | 648.05 | 652.55 | 20.04 Thousand |
| 13 Nov, 2024 | 707.85 | 707.85 | 666.0 | 667.5 | 12.28 Thousand |
| 12 Nov, 2024 | 707.5 | 727.8 | 695.0 | 697.4 | 11.04 Thousand |
| 11 Nov, 2024 | 740.85 | 740.85 | 713.55 | 717.2 | 7474.00 |
| 08 Nov, 2024 | 743.6 | 743.6 | 709.25 | 729.9 | 22.05 Thousand |
| 07 Nov, 2024 | 750.0 | 759.95 | 739.5 | 741.0 | 9417.00 |
| 06 Nov, 2024 | 741.0 | 763.0 | 741.0 | 754.9 | 10.26 Thousand |
| 05 Nov, 2024 | 722.45 | 749.9 | 722.4 | 741.45 | 14.9 Thousand |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF