Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 847.45 | 968.85 | 847.45 | 957.45 | 342.72 Thousand |
| 19 Sep, 2024 | 858.25 | 866.75 | 822.2 | 839.05 | 19.93 Thousand |
| 18 Sep, 2024 | 872.05 | 872.05 | 851.1 | 855.4 | 17.65 Thousand |
| 17 Sep, 2024 | 872.95 | 875.15 | 853.45 | 870.05 | 14.92 Thousand |
| 16 Sep, 2024 | 864.25 | 877.0 | 850.4 | 872.95 | 33.63 Thousand |
| 15 Sep, 2024 | 864.25 | 872.15 | 860.2 | 868.65 | 2277.00 |
| 13 Sep, 2024 | 852.1 | 857.65 | 844.2 | 847.05 | 8298.00 |
| 12 Sep, 2024 | 840.95 | 864.3 | 831.1 | 850.8 | 24.91 Thousand |
| 11 Sep, 2024 | 860.2 | 883.3 | 838.0 | 840.9 | 24.91 Thousand |
| 10 Sep, 2024 | 867.0 | 876.8 | 857.0 | 863.35 | 18.89 Thousand |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF