Magadh Sugar & Energy Limited (MAGADSUGAR.NS)

INR 651.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 557.4 580.4 552.5 575.7 16.02 Thousand
02 Apr, 2024 552.0 561.5 545.7 552.95 14.46 Thousand
01 Apr, 2024 536.95 563.9 536.95 547.25 19.84 Thousand
31 Mar, 2024 536.95 563.9 536.95 547.25 19.84 Thousand
28 Mar, 2024 534.6 546.4 531.3 536.85 15.16 Thousand
27 Mar, 2024 530.1 541.85 524.75 530.1 22.49 Thousand
26 Mar, 2024 550.0 565.0 533.0 535.6 22.49 Thousand
25 Mar, 2024 550.0 565.0 533.0 535.6 14.65 Thousand
22 Mar, 2024 530.15 555.0 522.65 547.85 15.52 Thousand
21 Mar, 2024 522.1 544.25 522.1 529.5 26.75 Thousand